CAPNR (Cayson Acquisition Corp Right) historical data
STOCKListed1-minute bars
| Symbol | CAPNR |
|---|---|
| Name | Cayson Acquisition Corp Right |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2001-01-02 |
| History | 2024-10-24 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CAPNR last closed at $0.08 on 2026-10-09, -54.3% over the past year. Its deepest fall from a prior high in this history was -76.2%, reached on 2026-10-06.
| Last close | $0.08 (2026-10-09) |
|---|---|
| 1-year change | -54.3% |
| Annualized since 2024-10-24 | -22.0% |
| 52-week range | $0.07 – $0.31 |
| Deepest drawdown | -76.2% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $1,083 |
| Daily bars in history | 152 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CAPNR").history(start="2024-10-24", interval="1d")
df.tail()