CAPNU (Cayson Acquisition Corp) historical data
STOCKListed1-minute bars
| Symbol | CAPNU |
|---|---|
| Name | Cayson Acquisition Corp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2024-09-20 |
| History | 2024-09-23 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CAPNU last closed at $12.50 on 2026-10-09, +19.6% over the past year. Its deepest fall from a prior high in this history was -8.3%, reached on 2025-06-03.
| Last close | $12.50 (2026-10-09) |
|---|---|
| 1-year change | +19.6% |
| Annualized since 2024-09-23 | +11.5% |
| 52-week range | $10.40 – $12.50 |
| Deepest drawdown | -8.3% (2025-06-03) |
| Avg. daily dollar volume (3 months) | $50,034 |
| Daily bars in history | 54 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CAPNU").history(start="2024-09-23", interval="1d")
df.tail()