CAPS (Capstone Holding Corp.) historical data
STOCKListed1-minute bars
| Symbol | CAPS |
|---|---|
| Name | Capstone Holding Corp. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 1993-01-28 |
| History | 2008-10-02 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CAPS last closed at $0.14 on 2026-10-09, -88.8% over the past year and -99.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-09.
| Last close | $0.14 (2026-10-09) |
|---|---|
| 1-year change | -88.8% |
| 5-year change | -99.9% |
| Annualized since 2008-10-02 | -38.3% |
| 52-week range | $0.14 – $1.35 |
| Deepest drawdown | -100.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $797,361 |
| Daily bars in history | 1,139 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CAPS").history(start="2008-10-02", interval="1d")
df.tail()