CAPTW (Captivision Inc. Warrant) historical data
STOCKListed
| Symbol | CAPTW |
|---|---|
| Name | Captivision Inc. Warrant |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Specialties |
| IPO date | 2022-04-04 |
| History | 2023-11-16 to 2026-04-08 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CAPTW last closed at $0.00 on 2026-04-08, -74.3% over the past year. Its deepest fall from a prior high in this history was -97.7%, reached on 2026-04-08.
| Last close | $0.00 (2026-04-08) |
|---|---|
| 1-year change | -74.3% |
| Annualized since 2023-11-16 | -70.7% |
| 52-week range | $0.00 – $0.07 |
| Deepest drawdown | -97.7% (2026-04-08) |
| Avg. daily dollar volume (3 months) | $2,379 |
| Daily bars in history | 428 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CAPTW").history(start="2023-11-16", interval="1d")
df.tail()