CAR (Avis Budget Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | CAR |
|---|---|
| Name | Avis Budget Group Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Rental & Leasing Services |
| IPO date | 1983-09-14 |
| History | 2006-09-06 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CAR last closed at $105.98 on 2026-10-09, -27.8% over the past year and -19.3% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2009-03-05.
| Last close | $105.98 (2026-10-09) |
|---|---|
| 1-year change | -27.8% |
| 5-year change | -19.3% |
| Annualized since 2006-09-06 | +9.2% |
| 52-week range | $87.69 – $713.97 |
| Deepest drawdown | -98.8% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $58.2m |
| Daily bars in history | 5,054 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 302 |
|---|---|
| Shares held | 41,527,222 ($6.1bn reported value) |
| Quarter flows | 68 new, 82 added, 103 trimmed, 60 exited; -8,429,619 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CAR") on the look-back bundles. Top holders of CAR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CAR").history(start="2006-09-06", interval="1d")
df.tail()