CARB (Carbonite) historical data
STOCKDelisted
| Symbol | CARB-DELISTED |
|---|---|
| Name | Carbonite |
| History | 2011-08-11 to 2019-12-23 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CARB last closed at $23.00 on 2019-12-23, -4.6% over the past year and +58.2% over five years. Its deepest fall from a prior high in this history was -72.2%, reached on 2019-08-28.
| Last close | $23.00 (2019-12-23) |
|---|---|
| 1-year change | -4.6% |
| 5-year change | +58.2% |
| Annualized since 2011-08-11 | +7.8% |
| 52-week range | $11.93 – $29.45 |
| Deepest drawdown | -72.2% (2019-08-28) |
| Avg. daily dollar volume (3 months) | $21.9m |
| Daily bars in history | 2,106 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CARB-DELISTED").history(start="2011-08-11", interval="1d")
df.tail()