CARG (CarGurus Inc.) historical data
STOCKListed1-minute bars
| Symbol | CARG |
|---|---|
| Name | CarGurus Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2017-10-12 |
| History | 2017-10-13 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CARG last closed at $28.85 on 2026-10-09, -15.1% over the past year and -16.8% over five years. Its deepest fall from a prior high in this history was -78.7%, reached on 2022-12-07.
| Last close | $28.85 (2026-10-09) |
|---|---|
| 1-year change | -15.1% |
| 5-year change | -16.8% |
| Annualized since 2017-10-13 | +0.1% |
| 52-week range | $26.96 – $39.03 |
| Deepest drawdown | -78.7% (2022-12-07) |
| Avg. daily dollar volume (3 months) | $38.3m |
| Daily bars in history | 2,258 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 369 |
|---|---|
| Shares held | 79,876,909 ($2.7bn reported value) |
| Quarter flows | 63 new, 116 added, 144 trimmed, 55 exited; -2,755,803 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CARG") on the look-back bundles. Top holders of CARG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CARG").history(start="2017-10-13", interval="1d")
df.tail()