CARR (Carrier Global Corporation) historical data
STOCKListed1-minute bars
| Symbol | CARR |
|---|---|
| Name | Carrier Global Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2020-03-19 |
| History | 2020-03-20 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CARR last closed at $55.56 on 2026-10-09, -2.9% over the past year and +16.2% over five years. Its deepest fall from a prior high in this history was -40.8%, reached on 2022-10-20.
| Last close | $55.56 (2026-10-09) |
|---|---|
| 1-year change | -2.9% |
| 5-year change | +16.2% |
| Annualized since 2020-03-20 | +26.9% |
| 52-week range | $49.79 – $75.73 |
| Deepest drawdown | -40.8% (2022-10-20) |
| Avg. daily dollar volume (3 months) | $387.3m |
| Daily bars in history | 1,647 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,643 |
|---|---|
| Shares held | 725,659,262 ($53.1bn reported value) |
| Quarter flows | 248 new, 567 added, 555 trimmed, 102 exited; +6,718,004 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CARR") on the look-back bundles. Top holders of CARR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CARR").history(start="2020-03-20", interval="1d")
df.tail()