CARS (Cars.com Inc.) historical data
STOCKListed1-minute bars
| Symbol | CARS |
|---|---|
| Name | Cars.com Inc. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2017-06-01 |
| History | 2017-05-18 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CARS last closed at $9.71 on 2026-10-09, -9.0% over the past year and -19.9% over five years. Its deepest fall from a prior high in this history was -88.9%, reached on 2020-04-02.
| Last close | $9.71 (2026-10-09) |
|---|---|
| 1-year change | -9.0% |
| 5-year change | -19.9% |
| Annualized since 2017-05-18 | -9.5% |
| 52-week range | $7.58 – $13.50 |
| Deepest drawdown | -88.9% (2020-04-02) |
| Avg. daily dollar volume (3 months) | $7.6m |
| Daily bars in history | 2,361 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 198 |
|---|---|
| Shares held | 55,372,343 ($606.2m reported value) |
| Quarter flows | 31 new, 61 added, 64 trimmed, 41 exited; -2,170,613 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CARS") on the look-back bundles. Top holders of CARS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CARS").history(start="2017-05-18", interval="1d")
df.tail()