CART (Maplebear Inc.) historical data
STOCKListed1-minute bars
| Symbol | CART |
|---|---|
| Name | Maplebear Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Services |
| IPO date | 2023-09-19 |
| History | 2023-09-20 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CART last closed at $47.76 on 2026-10-09, +22.2% over the past year. Its deepest fall from a prior high in this history was -38.0%, reached on 2026-02-11.
| Last close | $47.76 (2026-10-09) |
|---|---|
| 1-year change | +22.2% |
| Annualized since 2023-09-20 | +16.3% |
| 52-week range | $32.93 – $51.78 |
| Deepest drawdown | -38.0% (2026-02-11) |
| Avg. daily dollar volume (3 months) | $187.2m |
| Daily bars in history | 766 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 500 |
|---|---|
| Shares held | 193,554,388 ($9.2bn reported value) |
| Quarter flows | 95 new, 151 added, 180 trimmed, 64 exited; +4,778,735 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CART") on the look-back bundles. Top holders of CART · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CART").history(start="2023-09-20", interval="1d")
df.tail()