CAS (A. M. Castle & Co.) historical data
STOCKDelisted
| Symbol | CAS-DELISTED |
|---|---|
| Name | A. M. Castle & Co. |
| History | 2000-01-03 to 2022-06-07 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CAS last closed at $10.09 on 2022-06-07, +1.9% over the past year and +2361.0% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2016-11-29.
| Last close | $10.09 (2022-06-07) |
|---|---|
| 1-year change | +1.9% |
| 5-year change | +2361.0% |
| Annualized since 2000-01-03 | -0.6% |
| 52-week range | $9.82 – $10.10 |
| Deepest drawdown | -99.3% (2016-11-29) |
| Avg. daily dollar volume (3 months) | $440,157 |
| Daily bars in history | 4,589 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CAS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()