CASH (Pathward Financial Inc.) historical data
STOCKListed1-minute bars
| Symbol | CASH |
|---|---|
| Name | Pathward Financial Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1993-09-20 |
| History | 2006-03-22 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CASH last closed at $71.87 on 2026-10-09, -2.7% over the past year and +28.5% over five years. Its deepest fall from a prior high in this history was -84.3%, reached on 2009-03-10.
| Last close | $71.87 (2026-10-09) |
|---|---|
| 1-year change | -2.7% |
| 5-year change | +28.5% |
| Annualized since 2006-03-22 | +12.2% |
| 52-week range | $66.30 – $99.81 |
| Deepest drawdown | -84.3% (2009-03-10) |
| Avg. daily dollar volume (3 months) | $17.9m |
| Daily bars in history | 5,010 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 282 |
|---|---|
| Shares held | 20,689,552 ($1.9bn reported value) |
| Quarter flows | 36 new, 110 added, 95 trimmed, 29 exited; +21,798 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CASH") on the look-back bundles. Top holders of CASH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CASH").history(start="2006-03-22", interval="1d")
df.tail()