CASI historical data
STOCKDelisted
| Symbol | CASI-DELISTED |
|---|---|
| History | 2007-04-25 to 2026-02-25 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CASI last closed at $0.21 on 2026-02-25, -91.1% over the past year and -91.6% over five years. Its deepest fall from a prior high in this history was -97.5%, reached on 2026-02-25.
| Last close | $0.21 (2026-02-25) |
|---|---|
| 1-year change | -91.1% |
| 5-year change | -91.6% |
| Annualized since 2007-04-25 | -10.8% |
| 52-week range | $0.21 – $2.47 |
| Deepest drawdown | -97.5% (2026-02-25) |
| Avg. daily dollar volume (3 months) | $66,153 |
| Daily bars in history | 4,739 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CASI-DELISTED").history(start="2007-04-25", interval="1d")
df.tail()