CASS (Cass Information Systems Inc.) historical data
STOCKListed1-minute bars
| Symbol | CASS |
|---|---|
| Name | Cass Information Systems Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 1996-07-02 |
| History | 2004-03-10 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CASS last closed at $53.40 on 2026-10-09, +45.3% over the past year and +45.2% over five years. Its deepest fall from a prior high in this history was -51.1%, reached on 2020-03-18.
| Last close | $53.40 (2026-10-09) |
|---|---|
| 1-year change | +45.3% |
| 5-year change | +45.2% |
| Annualized since 2004-03-10 | +9.6% |
| 52-week range | $35.80 – $58.21 |
| Deepest drawdown | -51.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $4.4m |
| Daily bars in history | 5,542 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 170 |
|---|---|
| Shares held | 7,846,067 ($402.6m reported value) |
| Quarter flows | 32 new, 68 added, 43 trimmed, 23 exited; -299,264 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CASS") on the look-back bundles. Top holders of CASS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CASS").history(start="2004-03-10", interval="1d")
df.tail()