CASY (Casey's General Stores Inc.) historical data
STOCKListed1-minute bars
| Symbol | CASY |
|---|---|
| Name | Casey's General Stores Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 1983-10-20 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CASY last closed at $646.27 on 2026-10-09, +17.4% over the past year and +248.9% over five years. Its deepest fall from a prior high in this history was -41.4%, reached on 2009-03-05.
| Last close | $646.27 (2026-10-09) |
|---|---|
| 1-year change | +17.4% |
| 5-year change | +248.9% |
| Annualized since 2000-01-04 | +17.2% |
| 52-week range | $511.97 – $915.59 |
| Deepest drawdown | -41.4% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $344.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,079 |
|---|---|
| Shares held | 33,038,905 ($26.2bn reported value) |
| Quarter flows | 201 new, 352 added, 389 trimmed, 85 exited; +1,231,198 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CASY") on the look-back bundles. Top holders of CASY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CASY").history(start="2000-01-04", interval="1d")
df.tail()