CATO (The Cato Corporation) historical data
STOCKListed1-minute bars
| Symbol | CATO |
|---|---|
| Name | The Cato Corporation |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
| IPO date | 1987-04-22 |
| History | 2009-10-19 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CATO last closed at $2.47 on 2026-10-09, -43.9% over the past year and -81.1% over five years. Its deepest fall from a prior high in this history was -90.6%, reached on 2025-04-14.
| Last close | $2.47 (2026-10-09) |
|---|---|
| 1-year change | -43.9% |
| 5-year change | -81.1% |
| Annualized since 2009-10-19 | -8.1% |
| 52-week range | $2.34 – $4.40 |
| Deepest drawdown | -90.6% (2025-04-14) |
| Avg. daily dollar volume (3 months) | $368,867 |
| Daily bars in history | 4,269 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 42 |
|---|---|
| Shares held | 5,844,266 ($18.9m reported value) |
| Quarter flows | 4 new, 13 added, 12 trimmed, 6 exited; -220,767 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CATO") on the look-back bundles. Top holders of CATO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CATO").history(start="2009-10-19", interval="1d")
df.tail()