CATS (Catasys) historical data
STOCKDelisted
| Symbol | CATS-DELISTED |
|---|---|
| Name | Catasys |
| History | 2004-01-16 to 2020-07-06 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CATS last closed at $26.05 on 2020-07-06, +42.3% over the past year and +205.8% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2015-10-20.
| Last close | $26.05 (2020-07-06) |
|---|---|
| 1-year change | +42.3% |
| 5-year change | +205.8% |
| Annualized since 2004-01-16 | -32.8% |
| 52-week range | $9.56 – $31.04 |
| Deepest drawdown | -100.0% (2015-10-20) |
| Avg. daily dollar volume (3 months) | $10.0m |
| Daily bars in history | 2,529 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CATS-DELISTED").history(start="2004-01-16", interval="1d")
df.tail()