CAUD (Collective Audience Inc.) historical data
STOCKListed1-minute bars
| Symbol | CAUD |
|---|---|
| Name | Collective Audience Inc. |
| Exchange | OTC |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-09-03 |
| History | 2023-11-03 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CAUD last closed at $0.00 on 2026-10-09, -99.4% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-08-21.
| Last close | $0.00 (2026-10-09) |
|---|---|
| 1-year change | -99.4% |
| Annualized since 2023-11-03 | -97.1% |
| 52-week range | $0.00 – $0.03 |
| Deepest drawdown | -100.0% (2025-08-21) |
| Avg. daily dollar volume (3 months) | $8.08 |
| Daily bars in history | 476 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CAUD").history(start="2023-11-03", interval="1d")
df.tail()