CAVA (CAVA Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | CAVA |
|---|---|
| Name | CAVA Group Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 2023-06-16 |
| History | 2023-06-15 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CAVA last closed at $53.64 on 2026-10-09, -17.5% over the past year. Its deepest fall from a prior high in this history was -71.1%, reached on 2025-11-20.
| Last close | $53.64 (2026-10-09) |
|---|---|
| 1-year change | -17.5% |
| Annualized since 2023-06-15 | +6.3% |
| 52-week range | $43.59 – $97.39 |
| Deepest drawdown | -71.1% (2025-11-20) |
| Avg. daily dollar volume (3 months) | $212.1m |
| Daily bars in history | 832 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 539 |
|---|---|
| Shares held | 104,417,343 ($8.2bn reported value) |
| Quarter flows | 84 new, 163 added, 208 trimmed, 63 exited; -7,146,706 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CAVA") on the look-back bundles. Top holders of CAVA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CAVA").history(start="2023-06-15", interval="1d")
df.tail()