CBA historical data
STOCKDelisted
| Symbol | CBA-DELISTED |
|---|---|
| History | 2013-06-26 to 2018-11-16 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBA last closed at $6.75 on 2018-11-16, -9.4% over the past year and -64.1% over five years. Its deepest fall from a prior high in this history was -77.7%, reached on 2016-02-11.
| Last close | $6.75 (2018-11-16) |
|---|---|
| 1-year change | -9.4% |
| 5-year change | -64.1% |
| Annualized since 2013-06-26 | -18.2% |
| 52-week range | $6.63 – $9.54 |
| Deepest drawdown | -77.7% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 1,361 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CBA-DELISTED").history(start="2013-06-26", interval="1d")
df.tail()