CBAK (China Bak Battery) historical data
STOCKDelisted
| Symbol | CBAK-DELISTED |
|---|---|
| Name | China Bak Battery |
| History | 2005-02-14 to 2018-11-29 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBAK last closed at $0.65 on 2018-11-29, -61.5% over the past year and -68.8% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2012-08-01.
| Last close | $0.65 (2018-11-29) |
|---|---|
| 1-year change | -61.5% |
| 5-year change | -68.8% |
| Annualized since 2005-02-14 | -14.1% |
| 52-week range | $0.51 – $1.70 |
| Deepest drawdown | -97.2% (2012-08-01) |
| Avg. daily dollar volume (3 months) | $40,238 |
| Daily bars in history | 3,379 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CBAK-DELISTED").history(start="2005-02-14", interval="1d")
df.tail()