CBAN (Colony Bankcorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | CBAN |
|---|---|
| Name | Colony Bankcorp Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1998-04-02 |
| History | 2004-10-21 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBAN last closed at $19.97 on 2026-10-09, +22.8% over the past year and +22.0% over five years. Its deepest fall from a prior high in this history was -94.3%, reached on 2012-01-17.
| Last close | $19.97 (2026-10-09) |
|---|---|
| 1-year change | +22.8% |
| 5-year change | +22.0% |
| Annualized since 2004-10-21 | +0.7% |
| 52-week range | $15.54 – $22.27 |
| Deepest drawdown | -94.3% (2012-01-17) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 5,034 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 149 |
|---|---|
| Shares held | 12,869,209 ($258.5m reported value) |
| Quarter flows | 30 new, 60 added, 28 trimmed, 16 exited; +623,121 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CBAN") on the look-back bundles. Top holders of CBAN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CBAN").history(start="2004-10-21", interval="1d")
df.tail()