CBAT (CBAK Energy Technology Inc.) historical data
STOCKListed1-minute bars
| Symbol | CBAT |
|---|---|
| Name | CBAK Energy Technology Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2005-02-14 |
| History | 2007-05-04 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBAT last closed at $1.05 on 2026-10-09, +9.5% over the past year and -52.7% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2018-12-26.
| Last close | $1.05 (2026-10-09) |
|---|---|
| 1-year change | +9.5% |
| 5-year change | -52.7% |
| Annualized since 2007-05-04 | -13.2% |
| 52-week range | $0.49 – $1.46 |
| Deepest drawdown | -99.3% (2018-12-26) |
| Avg. daily dollar volume (3 months) | $497,465 |
| Daily bars in history | 4,889 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CBAT").history(start="2007-05-04", interval="1d")
df.tail()