CBC (Central Bancompany) historical data
STOCKListed1-minute bars
| Symbol | CBC |
|---|---|
| Name | Central Bancompany |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2025-11-21 |
| History | 2026-04-23 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBC last closed at $32.42 on 2026-10-09. Its deepest fall from a prior high in this history was -6.6%, reached on 2026-08-19.
| Last close | $32.42 (2026-10-09) |
|---|---|
| 52-week range | $25.43 – $33.38 |
| Deepest drawdown | -6.6% (2026-08-19) |
| Avg. daily dollar volume (3 months) | $32.5m |
| Daily bars in history | 117 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 144 |
|---|---|
| Shares held | 34,770,467 ($1.1bn reported value) |
| Quarter flows | 56 new, 45 added, 33 trimmed, 14 exited; +4,569,904 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CBC") on the look-back bundles. Top holders of CBC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CBC").history(start="2026-04-23", interval="1d")
df.tail()