CBC (Capitol Bancorp Ltd) historical data
STOCKDelisted
| Symbol | CBC-DELISTED |
|---|---|
| Name | Capitol Bancorp Ltd |
| History | 2000-01-05 to 2011-01-26 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBC last closed at $0.28 on 2011-01-26, -91.1% over the past year and -99.3% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2011-01-26.
| Last close | $0.28 (2011-01-26) |
|---|---|
| 1-year change | -91.1% |
| 5-year change | -99.3% |
| Annualized since 2000-01-05 | -59.1% |
| 52-week range | $0.28 – $3.50 |
| Deepest drawdown | -100.0% (2011-01-26) |
| Avg. daily dollar volume (3 months) | $160,395 |
| Daily bars in history | 2,405 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 144 |
|---|---|
| Shares held | 34,770,467 ($1.1bn reported value) |
| Quarter flows | 56 new, 45 added, 33 trimmed, 14 exited; +4,569,904 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CBC") on the look-back bundles. Top holders of CBC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CBC-DELISTED").history(start="2000-01-05", interval="1d")
df.tail()