CBDBY (Brazilian Distribution Co Companhia Brasileira De Distr Cbd) historical data
STOCKDelisted
| Symbol | CBDBY-DELISTED |
|---|---|
| Name | Brazilian Distribution Co Companhia Brasileira De Distr Cbd |
| History | 2007-01-03 to 2024-04-26 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBDBY last closed at $0.51 on 2024-04-26, -82.6% over the past year and -97.9% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2024-04-23.
| Last close | $0.51 (2024-04-26) |
|---|---|
| 1-year change | -82.6% |
| 5-year change | -97.9% |
| Annualized since 2007-01-03 | -21.6% |
| 52-week range | $0.45 – $4.62 |
| Deepest drawdown | -99.4% (2024-04-23) |
| Avg. daily dollar volume (3 months) | $143,907 |
| Daily bars in history | 4,358 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CBDBY-DELISTED").history(start="2007-01-03", interval="1d")
df.tail()