CBFV (CB Financial Services Inc.) historical data
STOCKListed1-minute bars
| Symbol | CBFV |
|---|---|
| Name | CB Financial Services Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2003-10-07 |
| History | 2007-05-23 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBFV last closed at $37.20 on 2026-10-09, +17.1% over the past year and +94.4% over five years. Its deepest fall from a prior high in this history was -50.8%, reached on 2020-07-30.
| Last close | $37.20 (2026-10-09) |
|---|---|
| 1-year change | +17.1% |
| 5-year change | +94.4% |
| Annualized since 2007-05-23 | +8.7% |
| 52-week range | $30.85 – $38.02 |
| Deepest drawdown | -50.8% (2020-07-30) |
| Avg. daily dollar volume (3 months) | $182,310 |
| Daily bars in history | 3,454 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 81 |
|---|---|
| Shares held | 2,297,850 ($86.1m reported value) |
| Quarter flows | 7 new, 21 added, 22 trimmed, 4 exited; +70,067 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CBFV") on the look-back bundles. Top holders of CBFV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CBFV").history(start="2007-05-23", interval="1d")
df.tail()