CBI (Chicago Bridge & Iron Company N.V.) historical data
STOCKDelisted
| Symbol | CBI-DELISTED |
|---|---|
| Name | Chicago Bridge & Iron Company N.V. |
| History | 2000-01-03 to 2018-05-10 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBI last closed at $16.41 on 2018-05-10, -35.4% over the past year and -71.3% over five years. Its deepest fall from a prior high in this history was -92.3%, reached on 2009-03-06.
| Last close | $16.41 (2018-05-10) |
|---|---|
| 1-year change | -35.4% |
| 5-year change | -71.3% |
| Annualized since 2000-01-03 | +0.9% |
| 52-week range | $9.78 – $25.39 |
| Deepest drawdown | -92.3% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $66.6m |
| Daily bars in history | 4,603 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CBI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()