CBIO (Crescent Biopharma Inc.) historical data
STOCKListed1-minute bars
| Symbol | CBIO |
|---|---|
| Name | Crescent Biopharma Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2014-01-10 |
| History | 2014-01-13 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBIO last closed at $14.91 on 2026-10-09, +21.5% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-02-13.
| Last close | $14.91 (2026-10-09) |
|---|---|
| 1-year change | +21.5% |
| 5-year change | -100.0% |
| Annualized since 2014-01-13 | -50.1% |
| 52-week range | $8.94 – $26.98 |
| Deepest drawdown | -100.0% (2026-02-13) |
| Avg. daily dollar volume (3 months) | $6.6m |
| Daily bars in history | 1,420 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CBIO").history(start="2014-01-13", interval="1d")
df.tail()