CBL (CBL & Associates Properties Inc.) historical data
STOCKListed1-minute bars
| Symbol | CBL |
|---|---|
| Name | CBL & Associates Properties Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Retail |
| IPO date | 2021-11-01 |
| History | 2021-11-03 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBL last closed at $48.51 on 2026-10-09, +76.3% over the past year. Its deepest fall from a prior high in this history was -34.0%, reached on 2022-05-10.
| Last close | $48.51 (2026-10-09) |
|---|---|
| 1-year change | +76.3% |
| Annualized since 2021-11-03 | +18.3% |
| 52-week range | $26.62 – $59.36 |
| Deepest drawdown | -34.0% (2022-05-10) |
| Avg. daily dollar volume (3 months) | $14.7m |
| Daily bars in history | 1,237 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 228 |
|---|---|
| Shares held | 24,625,351 ($1.3bn reported value) |
| Quarter flows | 54 new, 96 added, 47 trimmed, 22 exited; +728,459 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CBL") on the look-back bundles. Top holders of CBL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CBL").history(start="2021-11-03", interval="1d")
df.tail()