CBMG historical data
STOCKDelisted
| Symbol | CBMG-DELISTED |
|---|---|
| History | 2007-06-04 to 2021-02-19 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBMG last closed at $19.74 on 2021-02-19, +19.6% over the past year and +15.7% over five years. Its deepest fall from a prior high in this history was -95.6%, reached on 2009-03-16.
| Last close | $19.74 (2021-02-19) |
|---|---|
| 1-year change | +19.6% |
| 5-year change | +15.7% |
| Annualized since 2007-06-04 | +37.5% |
| 52-week range | $11.50 – $19.75 |
| Deepest drawdown | -95.6% (2009-03-16) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 3,354 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CBMG-DELISTED").history(start="2007-06-04", interval="1d")
df.tail()