CBP (China Botanic Pharmaceutical In) historical data
STOCKDelisted
| Symbol | CBP-DELISTED |
|---|---|
| Name | China Botanic Pharmaceutical In |
| History | 2007-05-01 to 2013-01-30 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBP last closed at $0.55 on 2013-01-30, -42.1% over the past year and -68.2% over five years. Its deepest fall from a prior high in this history was -94.9%, reached on 2009-01-28.
| Last close | $0.55 (2013-01-30) |
|---|---|
| 1-year change | -42.1% |
| 5-year change | -68.2% |
| Annualized since 2007-05-01 | -26.1% |
| 52-week range | $0.37 – $0.99 |
| Deepest drawdown | -94.9% (2009-01-28) |
| Avg. daily dollar volume (3 months) | $43,521 |
| Daily bars in history | 1,147 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CBP-DELISTED").history(start="2007-05-01", interval="1d")
df.tail()