CBRE (CBRE Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | CBRE |
|---|---|
| Name | CBRE Group Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 2004-06-10 |
| History | 2017-01-04 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBRE last closed at $130.80 on 2026-10-09, -14.2% over the past year and +34.7% over five years. Its deepest fall from a prior high in this history was -53.6%, reached on 2020-03-23.
| Last close | $130.80 (2026-10-09) |
|---|---|
| 1-year change | -14.2% |
| 5-year change | +34.7% |
| Annualized since 2017-01-04 | +15.5% |
| 52-week range | $124.64 – $171.61 |
| Deepest drawdown | -53.6% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $250.6m |
| Daily bars in history | 2,454 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,071 |
|---|---|
| Shares held | 284,441,696 ($38.3bn reported value) |
| Quarter flows | 113 new, 405 added, 414 trimmed, 124 exited; +2,066,733 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CBRE") on the look-back bundles. Top holders of CBRE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CBRE").history(start="2017-01-04", interval="1d")
df.tail()