CBRGW (Chain Bridge I Warrants) historical data
STOCKDelisted
| Symbol | CBRGW-DELISTED |
|---|---|
| Name | Chain Bridge I Warrants |
| History | 2021-12-31 to 2023-08-22 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBRGW last closed at $0.05 on 2023-08-22, -70.0% over the past year. Its deepest fall from a prior high in this history was -94.7%, reached on 2023-05-17.
| Last close | $0.05 (2023-08-22) |
|---|---|
| 1-year change | -70.0% |
| Annualized since 2021-12-31 | -75.1% |
| 52-week range | $0.03 – $0.20 |
| Deepest drawdown | -94.7% (2023-05-17) |
| Avg. daily dollar volume (3 months) | $489.70 |
| Daily bars in history | 255 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CBRGW-DELISTED").history(start="2021-12-31", interval="1d")
df.tail()