CBRRF (Chain Bridge I) historical data
STOCKDelisted
| Symbol | CBRRF-DELISTED |
|---|---|
| Name | Chain Bridge I |
| History | 2022-01-05 to 2024-12-26 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBRRF last closed at $11.02 on 2024-12-26, +1.6% over the past year. Its deepest fall from a prior high in this history was -7.9%, reached on 2023-05-05.
| Last close | $11.02 (2024-12-26) |
|---|---|
| 1-year change | +1.6% |
| Annualized since 2022-01-05 | +3.9% |
| 52-week range | $10.85 – $11.90 |
| Deepest drawdown | -7.9% (2023-05-05) |
| Avg. daily dollar volume (3 months) | $236,136 |
| Daily bars in history | 439 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CBRRF-DELISTED").history(start="2022-01-05", interval="1d")
df.tail()