CBRS (Cerebras Systems Inc.) historical data
STOCKListed1-minute bars
| Symbol | CBRS |
|---|---|
| Name | Cerebras Systems Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2026-05-14 |
| History | 2026-05-14 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBRS last closed at $164.17 on 2026-10-09. Its deepest fall from a prior high in this history was -47.2%, reached on 2026-10-09.
| Last close | $164.17 (2026-10-09) |
|---|---|
| 52-week range | $164.17 – $311.07 |
| Deepest drawdown | -47.2% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $1.4bn |
| Daily bars in history | 102 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 412 |
|---|---|
| Shares held | 88,739,770 ($19.6bn reported value) |
| Quarter flows | 412 new, 0 added, 0 trimmed, 0 exited; +88,739,770 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CBRS") on the look-back bundles. Top holders of CBRS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CBRS").history(start="2026-05-14", interval="1d")
df.tail()