CBSHP (Commerce Bancshares) historical data
STOCKDelisted
| Symbol | CBSHP-DELISTED |
|---|---|
| Name | Commerce Bancshares |
| History | 2014-06-16 to 2020-08-31 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBSHP last closed at $25.00 on 2020-08-31, -5.9% over the past year and -1.8% over five years. Its deepest fall from a prior high in this history was -23.4%, reached on 2020-03-23.
| Last close | $25.00 (2020-08-31) |
|---|---|
| 1-year change | -5.9% |
| 5-year change | -1.8% |
| Annualized since 2014-06-16 | 0.0% |
| 52-week range | $22.40 – $26.82 |
| Deepest drawdown | -23.4% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $174,221 |
| Daily bars in history | 1,558 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CBSHP-DELISTED").history(start="2014-06-16", interval="1d")
df.tail()