CBZ (CBIZ Inc.) historical data
STOCKListed1-minute bars
| Symbol | CBZ |
|---|---|
| Name | CBIZ Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 1995-04-27 |
| History | 2006-08-08 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBZ last closed at $54.82 on 2026-10-09, -1.2% over the past year and +57.4% over five years. Its deepest fall from a prior high in this history was -71.6%, reached on 2026-03-24.
| Last close | $54.82 (2026-10-09) |
|---|---|
| 1-year change | -1.2% |
| 5-year change | +57.4% |
| Annualized since 2006-08-08 | +10.7% |
| 52-week range | $25.14 – $55.50 |
| Deepest drawdown | -71.6% (2026-03-24) |
| Avg. daily dollar volume (3 months) | $70.5m |
| Daily bars in history | 5,074 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 259 |
|---|---|
| Shares held | 51,041,093 ($1.6bn reported value) |
| Quarter flows | 45 new, 103 added, 66 trimmed, 49 exited; -1,312,500 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CBZ") on the look-back bundles. Top holders of CBZ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CBZ").history(start="2006-08-08", interval="1d")
df.tail()