CC (The Chemours Company) historical data
STOCKListed1-minute bars
| Symbol | CC |
|---|---|
| Name | The Chemours Company |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 2015-06-19 |
| History | 2015-06-22 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CC last closed at $13.61 on 2026-10-09, +1.2% over the past year and -48.3% over five years. Its deepest fall from a prior high in this history was -86.2%, reached on 2020-04-03.
| Last close | $13.61 (2026-10-09) |
|---|---|
| 1-year change | +1.2% |
| 5-year change | -48.3% |
| Annualized since 2015-06-22 | 0.0% |
| 52-week range | $10.33 – $27.68 |
| Deepest drawdown | -86.2% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $35.0m |
| Daily bars in history | 2,842 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 471 |
|---|---|
| Shares held | 135,800,193 ($2.8bn reported value) |
| Quarter flows | 83 new, 133 added, 126 trimmed, 62 exited; +4,333,240 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CC") on the look-back bundles. Top holders of CC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CC").history(start="2015-06-22", interval="1d")
df.tail()