CCAC historical data
STOCKDelisted
| Symbol | CCAC-DELISTED |
|---|---|
| History | 2013-10-17 to 2022-02-08 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCAC last closed at $7.03 on 2022-02-08, -37.2% over the past year and +27.8% over five years. Its deepest fall from a prior high in this history was -41.6%, reached on 2022-02-02.
| Last close | $7.03 (2022-02-08) |
|---|---|
| 1-year change | -37.2% |
| 5-year change | +27.8% |
| Annualized since 2013-10-17 | +2.3% |
| 52-week range | $6.93 – $11.86 |
| Deepest drawdown | -41.6% (2022-02-02) |
| Avg. daily dollar volume (3 months) | $3.3m |
| Daily bars in history | 426 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCAC-DELISTED").history(start="2013-10-17", interval="1d")
df.tail()