CCAP (Crescent Capital BDC Inc.) historical data
STOCKListed1-minute bars
| Symbol | CCAP |
|---|---|
| Name | Crescent Capital BDC Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2020-02-03 |
| History | 2020-02-04 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCAP last closed at $9.09 on 2026-10-09, -23.1% over the past year and -16.1% over five years. Its deepest fall from a prior high in this history was -63.7%, reached on 2020-03-23.
| Last close | $9.09 (2026-10-09) |
|---|---|
| 1-year change | -23.1% |
| 5-year change | -16.1% |
| Annualized since 2020-02-04 | +3.0% |
| 52-week range | $9.01 – $13.34 |
| Deepest drawdown | -63.7% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 1,679 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 85 |
|---|---|
| Shares held | 25,416,319 ($277.1m reported value) |
| Quarter flows | 16 new, 26 added, 25 trimmed, 17 exited; +914,863 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CCAP") on the look-back bundles. Top holders of CCAP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CCAP").history(start="2020-02-04", interval="1d")
df.tail()