CCB (Coastal Financial Corporation) historical data
STOCKListed1-minute bars
| Symbol | CCB |
|---|---|
| Name | Coastal Financial Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2018-07-19 |
| History | 2018-07-18 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCB last closed at $40.74 on 2026-10-09, -63.4% over the past year and +22.1% over five years. Its deepest fall from a prior high in this history was -68.4%, reached on 2026-09-28.
| Last close | $40.74 (2026-10-09) |
|---|---|
| 1-year change | -63.4% |
| 5-year change | +22.1% |
| Annualized since 2018-07-18 | +11.7% |
| 52-week range | $37.55 – $118.97 |
| Deepest drawdown | -68.4% (2026-09-28) |
| Avg. daily dollar volume (3 months) | $12.9m |
| Daily bars in history | 2,068 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 194 |
|---|---|
| Shares held | 12,810,686 ($992.7m reported value) |
| Quarter flows | 31 new, 71 added, 64 trimmed, 20 exited; -250,136 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CCB") on the look-back bundles. Top holders of CCB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CCB").history(start="2018-07-18", interval="1d")
df.tail()