CCBG (Capital City Bank Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | CCBG |
|---|---|
| Name | Capital City Bank Group Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1994-06-06 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCBG last closed at $48.10 on 2026-10-09, +16.6% over the past year and +106.1% over five years. Its deepest fall from a prior high in this history was -83.4%, reached on 2012-05-22.
| Last close | $48.10 (2026-10-09) |
|---|---|
| 1-year change | +16.6% |
| 5-year change | +106.1% |
| Annualized since 2000-01-04 | +6.1% |
| 52-week range | $37.99 – $52.56 |
| Deepest drawdown | -83.4% (2012-05-22) |
| Avg. daily dollar volume (3 months) | $3.9m |
| Daily bars in history | 6,710 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 143 |
|---|---|
| Shares held | 8,972,390 ($443.3m reported value) |
| Quarter flows | 21 new, 53 added, 32 trimmed, 15 exited; +223,181 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CCBG") on the look-back bundles. Top holders of CCBG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CCBG").history(start="2000-01-04", interval="1d")
df.tail()