CCC (CCC Intelligent Solutions Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | CCC |
|---|---|
| Name | CCC Intelligent Solutions Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2020-10-05 |
| History | 2025-10-31 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCC last closed at $7.02 on 2026-10-09. Its deepest fall from a prior high in this history was -51.6%, reached on 2026-05-13.
| Last close | $7.02 (2026-10-09) |
|---|---|
| 52-week range | $4.22 – $8.72 |
| Deepest drawdown | -51.6% (2026-05-13) |
| Avg. daily dollar volume (3 months) | $71.4m |
| Daily bars in history | 235 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 354 |
|---|---|
| Shares held | 622,592,973 ($3.2bn reported value) |
| Quarter flows | 66 new, 93 added, 164 trimmed, 88 exited; -498,591 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CCC") on the look-back bundles. Top holders of CCC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CCC").history(start="2025-10-31", interval="1d")
df.tail()