CCC historical data
STOCKDelisted
| Symbol | CCC-DELISTED |
|---|---|
| History | 2000-01-03 to 2021-01-29 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCC last closed at $28.93 on 2021-01-29, +38.0% over the past year and +78.7% over five years. Its deepest fall from a prior high in this history was -58.6%, reached on 2018-12-10.
| Last close | $28.93 (2021-01-29) |
|---|---|
| 1-year change | +38.0% |
| 5-year change | +78.7% |
| Annualized since 2000-01-03 | +7.4% |
| 52-week range | $16.59 – $33.39 |
| Deepest drawdown | -58.6% (2018-12-10) |
| Avg. daily dollar volume (3 months) | $38.2m |
| Daily bars in history | 5,166 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 354 |
|---|---|
| Shares held | 622,592,973 ($3.2bn reported value) |
| Quarter flows | 66 new, 93 added, 164 trimmed, 88 exited; -498,591 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CCC") on the look-back bundles. Top holders of CCC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CCC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()