CCCR historical data
STOCKDelisted
| Symbol | CCCR-DELISTED |
|---|---|
| History | 2013-08-13 to 2018-07-12 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCCR last closed at $1.20 on 2018-07-12, -61.0% over the past year. Its deepest fall from a prior high in this history was -98.2%, reached on 2016-01-20.
| Last close | $1.20 (2018-07-12) |
|---|---|
| 1-year change | -61.0% |
| Annualized since 2013-08-13 | -28.7% |
| 52-week range | $1.06 – $3.65 |
| Deepest drawdown | -98.2% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $159,379 |
| Daily bars in history | 1,078 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCCR-DELISTED").history(start="2013-08-13", interval="1d")
df.tail()