CCCS (CCC Intelligent Solutions Holdings Inc.) historical data
STOCKListed
| Symbol | CCCS |
|---|---|
| Name | CCC Intelligent Solutions Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2020-10-05 |
| History | 2021-08-03 to 2025-10-30 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCCS last closed at $8.75 on 2025-10-30, -17.5% over the past year. Its deepest fall from a prior high in this history was -42.7%, reached on 2022-05-11.
| Last close | $8.75 (2025-10-30) |
|---|---|
| 1-year change | -17.5% |
| Annualized since 2021-08-03 | -2.0% |
| 52-week range | $8.28 – $12.75 |
| Deepest drawdown | -42.7% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $60.0m |
| Daily bars in history | 1,067 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCCS").history(start="2021-08-03", interval="1d")
df.tail()