CCEL (Cryo-Cell International Inc.) historical data
STOCKListed1-minute bars
| Symbol | CCEL |
|---|---|
| Name | Cryo-Cell International Inc. |
| Exchange | AMEX |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 1994-04-04 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCEL last closed at $4.36 on 2026-10-09, -1.4% over the past year and -54.7% over five years. Its deepest fall from a prior high in this history was -83.8%, reached on 2008-11-18.
| Last close | $4.36 (2026-10-09) |
|---|---|
| 1-year change | -1.4% |
| 5-year change | -54.7% |
| Annualized since 2007-05-17 | +4.5% |
| 52-week range | $2.89 – $4.57 |
| Deepest drawdown | -83.8% (2008-11-18) |
| Avg. daily dollar volume (3 months) | $93,426 |
| Daily bars in history | 4,377 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCEL").history(start="2007-05-17", interval="1d")
df.tail()