CCG (Cheche Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | CCG |
|---|---|
| Name | Cheche Group Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2023-09-18 |
| History | 2023-09-18 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCG last closed at $4.61 on 2026-10-09, -88.5% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-10-09.
| Last close | $4.61 (2026-10-09) |
|---|---|
| 1-year change | -88.5% |
| Annualized since 2023-09-18 | -87.4% |
| 52-week range | $4.61 – $40.25 |
| Deepest drawdown | -99.8% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $353,555 |
| Daily bars in history | 768 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCG").history(start="2023-09-18", interval="1d")
df.tail()