CCG.A historical data
STOCKDelisted
| Symbol | CCG.A-DELISTED |
|---|---|
| History | 2012-02-10 to 2016-03-02 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCG.A last closed at $27.24 on 2016-03-02, +6.4% over the past year. Its deepest fall from a prior high in this history was -22.8%, reached on 2015-04-01.
| Last close | $27.24 (2016-03-02) |
|---|---|
| 1-year change | +6.4% |
| Annualized since 2012-02-10 | +1.8% |
| 52-week range | $21.90 – $27.24 |
| Deepest drawdown | -22.8% (2015-04-01) |
| Avg. daily dollar volume (3 months) | $975,263 |
| Daily bars in history | 1,008 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCG.A-DELISTED").history(start="2012-02-10", interval="1d")
df.tail()